USD 44.25
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 71.01 | 71.12 | 69.95 | 70.51 | 656.62 Thousand |
13 Feb, 2024 | 72.6 | 72.6 | 70.19 | 70.55 | 282.02 Thousand |
12 Feb, 2024 | 73.14 | 74.31 | 72.96 | 73.99 | 217 Thousand |
09 Feb, 2024 | 72.96 | 73.02 | 71.89 | 72.93 | 215.5 Thousand |
08 Feb, 2024 | 72.39 | 72.99 | 71.75 | 72.93 | 242 Thousand |
07 Feb, 2024 | 73.79 | 73.98 | 72.33 | 72.39 | 329.21 Thousand |
06 Feb, 2024 | 73.11 | 73.86 | 73.0 | 73.73 | 238.4 Thousand |
05 Feb, 2024 | 73.46 | 73.46 | 72.39 | 73.06 | 280.8 Thousand |
02 Feb, 2024 | 73.56 | 74.39 | 73.36 | 74.02 | 321.08 Thousand |
01 Feb, 2024 | 74.47 | 74.47 | 72.22 | 74.14 | 511.13 Thousand |
BOF
5523
EFE
078160
CK
AIR