USD 44.25
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 73.37 | 73.64 | 71.68 | 72.16 | 811.4 Thousand |
28 Feb, 2024 | 72.34 | 73.65 | 72.34 | 72.84 | 489.7 Thousand |
27 Feb, 2024 | 72.5 | 73.02 | 72.06 | 72.75 | 515.6 Thousand |
26 Feb, 2024 | 72.11 | 72.56 | 71.97 | 72.35 | 365.9 Thousand |
23 Feb, 2024 | 71.74 | 72.66 | 71.29 | 72.35 | 408.6 Thousand |
22 Feb, 2024 | 71.83 | 72.08 | 71.06 | 71.74 | 357.7 Thousand |
21 Feb, 2024 | 71.09 | 71.72 | 70.78 | 71.71 | 349.3 Thousand |
20 Feb, 2024 | 69.79 | 71.69 | 69.79 | 71.4 | 354.8 Thousand |
16 Feb, 2024 | 71.88 | 72.0 | 70.33 | 70.35 | 350.34 Thousand |
15 Feb, 2024 | 70.71 | 72.39 | 70.71 | 72.11 | 249.81 Thousand |
BOF
5523
EFE
078160
CK
AIR