USD 44.25
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 77.67 | 77.67 | 75.49 | 75.51 | 330.2 Thousand |
28 Mar, 2024 | 76.57 | 77.88 | 76.35 | 77.64 | 497.82 Thousand |
27 Mar, 2024 | 75.33 | 76.4 | 75.02 | 76.37 | 275 Thousand |
26 Mar, 2024 | 74.45 | 75.03 | 73.93 | 74.83 | 378.1 Thousand |
25 Mar, 2024 | 74.03 | 74.56 | 73.75 | 74.26 | 167.4 Thousand |
22 Mar, 2024 | 75.4 | 75.4 | 73.96 | 74.03 | 200.6 Thousand |
21 Mar, 2024 | 75.0 | 75.44 | 74.9 | 75.13 | 238.41 Thousand |
20 Mar, 2024 | 72.62 | 74.71 | 72.54 | 74.68 | 398.53 Thousand |
19 Mar, 2024 | 73.36 | 74.18 | 72.81 | 72.84 | 429.7 Thousand |
18 Mar, 2024 | 72.84 | 73.66 | 72.58 | 73.63 | 515.14 Thousand |
BOF
5523
EFE
078160
CK
AIR