USD 44.25
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 75.85 | 76.97 | 75.85 | 76.16 | 335.2 Thousand |
26 Apr, 2024 | 76.02 | 76.55 | 75.61 | 75.85 | 298.1 Thousand |
25 Apr, 2024 | 76.53 | 76.53 | 75.55 | 76.19 | 244.1 Thousand |
24 Apr, 2024 | 76.28 | 77.14 | 73.17 | 77.1 | 422.9 Thousand |
23 Apr, 2024 | 75.56 | 76.77 | 75.41 | 76.44 | 331.21 Thousand |
22 Apr, 2024 | 75.49 | 76.4 | 74.71 | 75.65 | 414.7 Thousand |
19 Apr, 2024 | 74.12 | 74.96 | 73.59 | 74.84 | 534.32 Thousand |
18 Apr, 2024 | 75.92 | 75.92 | 72.97 | 74.03 | 1.35 Million |
17 Apr, 2024 | 70.49 | 71.43 | 69.95 | 70.07 | 659.4 Thousand |
16 Apr, 2024 | 69.97 | 70.25 | 69.26 | 69.97 | 421.4 Thousand |
BOF
5523
EFE
078160
CK
AIR