ManpowerGroup Inc. (MAN)

USD 44.25

(3.58%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 69.75 70.12 68.87 69.6 209.29 Thousand
31 Oct, 2023 69.75 70.4 69.32 69.97 228.74 Thousand
30 Oct, 2023 69.95 70.43 69.22 69.53 207.96 Thousand
27 Oct, 2023 69.64 70.18 69.04 69.28 323.07 Thousand
26 Oct, 2023 68.7 70.12 68.7 69.54 560.26 Thousand
25 Oct, 2023 68.05 68.99 68.05 68.43 375.94 Thousand
24 Oct, 2023 69.67 70.03 68.39 69.1 386.74 Thousand
23 Oct, 2023 69.61 71.2 69.09 69.49 626.79 Thousand
20 Oct, 2023 69.44 70.8 69.22 70.04 656.86 Thousand
19 Oct, 2023 69.0 69.81 67.35 69.5 870.71 Thousand