USD 44.25
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 69.0 | 69.81 | 67.35 | 69.5 | 870.71 Thousand |
18 Oct, 2023 | 72.49 | 72.49 | 71.07 | 71.21 | 348.63 Thousand |
17 Oct, 2023 | 72.09 | 73.71 | 72.09 | 73.29 | 361.34 Thousand |
16 Oct, 2023 | 72.1 | 72.67 | 71.7 | 72.41 | 249.65 Thousand |
13 Oct, 2023 | 72.42 | 72.9 | 71.18 | 71.52 | 301.81 Thousand |
12 Oct, 2023 | 73.37 | 73.37 | 71.84 | 72.34 | 223.9 Thousand |
11 Oct, 2023 | 73.92 | 74.69 | 73.46 | 73.51 | 366.58 Thousand |
10 Oct, 2023 | 73.47 | 74.3 | 73.22 | 73.64 | 254.01 Thousand |
09 Oct, 2023 | 72.66 | 73.96 | 72.36 | 73.64 | 177.51 Thousand |
06 Oct, 2023 | 72.54 | 73.7 | 72.02 | 73.07 | 211.47 Thousand |
BOF
5523
EFE
078160
CK
AIR