Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 14.25 14.25 13.76 14.19 9200.00
29 Nov, 2007 14.26 14.44 14.1 14.31 22.8 Thousand
28 Nov, 2007 14.08 14.35 13.9 14.18 30.6 Thousand
27 Nov, 2007 14.1 14.19 14.05 14.14 5500.00
26 Nov, 2007 14.06 14.25 13.67 13.94 11.6 Thousand
23 Nov, 2007 14.25 14.49 14.06 14.49 1200.00
21 Nov, 2007 14.31 14.5 14.3 14.3 4100.00
20 Nov, 2007 14.35 14.5 14.25 14.34 11.5 Thousand
19 Nov, 2007 14.3 14.5 14.2 14.44 6600.00
16 Nov, 2007 14.8 14.8 14.0 14.5 20 Thousand