Main Street Capital Corporation (MAIN)

USD 53.11

(2.49%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 52.37 53.38 52.19 52.63 307.2 Thousand
11 Apr, 2025 51.41 51.95 50.09 51.82 439.04 Thousand
10 Apr, 2025 52.62 52.8 50.1 51.48 644.15 Thousand
09 Apr, 2025 48.19 53.49 47.0 52.94 1.13 Million
08 Apr, 2025 51.95 52.9 48.54 49.15 896 Thousand
07 Apr, 2025 48.5 52.67 47.58 50.3 1.4 Million
04 Apr, 2025 54.23 54.62 51.3 51.48 1.4 Million
03 Apr, 2025 55.55 56.69 55.55 55.93 527.9 Thousand
02 Apr, 2025 57.2 57.84 56.51 57.47 303.83 Thousand
01 Apr, 2025 56.77 57.84 56.5 57.72 414.31 Thousand