Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 15.2 15.2 14.99 14.99 3100.00
17 Oct, 2007 15.04 15.04 14.99 14.99 5100.00
16 Oct, 2007 15.0 15.05 15.0 15.02 3600.00
15 Oct, 2007 15.45 15.45 14.9 14.98 17 Thousand
12 Oct, 2007 14.8 14.9 14.8 14.9 7200.00
11 Oct, 2007 14.66 14.9 14.66 14.9 22.7 Thousand
10 Oct, 2007 14.9 14.9 14.66 14.66 14.8 Thousand
09 Oct, 2007 14.88 14.9 14.5 14.9 4700.00
08 Oct, 2007 14.95 14.95 14.62 14.8 18.45 Thousand
05 Oct, 2007 14.5 15.0 14.2 15.0 145.41 Thousand