Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 14.5 14.5 14.5 14.5 100.00
31 Oct, 2007 14.88 14.88 14.5 14.5 4100.00
30 Oct, 2007 14.78 14.89 14.74 14.89 3200.00
29 Oct, 2007 14.71 14.71 14.56 14.56 13.3 Thousand
26 Oct, 2007 14.8 14.89 14.69 14.89 6100.00
25 Oct, 2007 14.8 14.8 14.7 14.7 1100.00
24 Oct, 2007 14.7 14.7 14.7 14.7 100.00
23 Oct, 2007 14.91 14.91 14.65 14.69 12.3 Thousand
22 Oct, 2007 15.05 15.05 14.91 14.96 5100.00
19 Oct, 2007 15.04 15.04 14.98 14.98 23 Thousand