Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 14.3 14.79 13.68 14.79 28.7 Thousand
14 Nov, 2007 14.51 14.51 14.28 14.33 22.6 Thousand
13 Nov, 2007 14.79 14.79 14.3 14.5 8400.00
12 Nov, 2007 14.46 14.5 14.45 14.5 600.00
09 Nov, 2007 14.61 14.78 14.1 14.78 22.4 Thousand
08 Nov, 2007 14.8 14.8 14.51 14.7 4000.00
07 Nov, 2007 14.6 14.7 14.0 14.7 22 Thousand
06 Nov, 2007 14.51 14.8 14.15 14.8 15.5 Thousand
05 Nov, 2007 15.14 15.14 14.5 14.5 2900.00
02 Nov, 2007 14.6 14.89 14.6 14.64 2600.00