Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 13.92 14.27 13.91 14.27 11.9 Thousand
13 Dec, 2007 14.01 14.01 13.5 13.9 11.3 Thousand
12 Dec, 2007 14.1 14.1 13.95 13.95 16.7 Thousand
11 Dec, 2007 14.21 14.21 14.1 14.1 21.3 Thousand
10 Dec, 2007 13.96 14.29 13.95 14.1 25.2 Thousand
07 Dec, 2007 14.25 14.27 14.0 14.27 5100.00
06 Dec, 2007 14.27 14.27 14.0 14.15 1700.00
05 Dec, 2007 14.06 14.07 14.0 14.07 3800.00
04 Dec, 2007 14.1 14.15 14.01 14.05 3100.00
03 Dec, 2007 14.2 14.33 14.05 14.05 15.3 Thousand