Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 13.67 14.01 13.67 14.01 8800.00
28 Dec, 2007 13.65 14.09 13.5 13.6 39.5 Thousand
27 Dec, 2007 13.98 14.0 13.65 13.7 18.3 Thousand
26 Dec, 2007 13.96 14.0 13.8 13.85 20.7 Thousand
24 Dec, 2007 14.1 14.45 14.0 14.09 17.8 Thousand
21 Dec, 2007 14.06 14.5 14.06 14.1 10.6 Thousand
20 Dec, 2007 14.15 14.3 12.95 14.1 16 Thousand
19 Dec, 2007 14.0 14.16 13.9 14.06 8600.00
18 Dec, 2007 13.9 14.1 13.35 13.98 9100.00
17 Dec, 2007 14.29 14.49 13.5 13.91 18.2 Thousand