Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 13.37 13.4 13.27 13.4 4400.00
29 Jan, 2008 13.45 13.45 13.0 13.37 2200.00
28 Jan, 2008 13.47 13.49 13.4 13.4 2300.00
25 Jan, 2008 13.4 13.9 13.4 13.75 2200.00
24 Jan, 2008 13.65 14.02 13.25 13.4 16.5 Thousand
23 Jan, 2008 13.46 13.68 13.2 13.27 22.7 Thousand
22 Jan, 2008 13.24 13.35 13.2 13.35 18.1 Thousand
18 Jan, 2008 13.63 13.63 13.25 13.49 12.9 Thousand
17 Jan, 2008 13.81 13.81 13.55 13.58 14.2 Thousand
16 Jan, 2008 13.6 13.95 13.5 13.8 6400.00