Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 13.1 13.2 13.0 13.2 2900.00
27 Feb, 2008 13.12 13.17 13.05 13.15 9100.00
26 Feb, 2008 13.0 13.35 12.81 13.35 10.5 Thousand
25 Feb, 2008 13.25 13.3 13.06 13.25 25.7 Thousand
22 Feb, 2008 12.71 13.3 12.71 13.3 74.6 Thousand
21 Feb, 2008 12.85 12.92 12.65 12.75 20 Thousand
20 Feb, 2008 13.06 13.08 12.75 12.76 4600.00
19 Feb, 2008 13.5 13.5 13.01 13.05 9600.00
15 Feb, 2008 13.49 13.49 13.21 13.36 5200.00
14 Feb, 2008 13.45 13.45 13.45 13.45 900.00