Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 13.51 13.63 13.45 13.63 4300.00
12 Feb, 2008 13.74 13.74 13.51 13.51 2800.00
11 Feb, 2008 13.65 13.7 13.62 13.62 3000.00
08 Feb, 2008 13.8 14.0 13.24 13.62 11.3 Thousand
07 Feb, 2008 13.6 13.75 13.6 13.65 5000.00
06 Feb, 2008 13.64 13.64 13.5 13.5 7000.00
05 Feb, 2008 13.6 13.6 13.5 13.5 5200.00
04 Feb, 2008 13.9 13.9 13.55 13.65 9200.00
01 Feb, 2008 13.8 13.8 13.6 13.65 17.7 Thousand
31 Jan, 2008 13.4 13.4 13.4 13.4 -