Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 13.94 14.03 13.91 13.91 3200.00
12 Mar, 2008 13.41 14.43 13.3 13.66 56.7 Thousand
11 Mar, 2008 13.35 13.75 13.35 13.46 6400.00
10 Mar, 2008 13.6 13.6 13.0 13.0 8500.00
07 Mar, 2008 13.8 13.8 12.97 13.5 5800.00
06 Mar, 2008 14.0 14.17 13.8 13.8 4600.00
05 Mar, 2008 13.43 14.0 13.43 14.0 8400.00
04 Mar, 2008 13.25 13.43 12.65 13.35 44.9 Thousand
03 Mar, 2008 13.24 13.29 13.16 13.29 2600.00
29 Feb, 2008 13.2 13.2 13.2 13.2 -