Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 13.26 13.26 13.26 13.26 200.00
27 Mar, 2008 12.84 13.36 12.84 13.27 2200.00
26 Mar, 2008 13.0 13.74 13.0 13.5 5100.00
25 Mar, 2008 13.0 13.0 12.0 13.0 2800.00
24 Mar, 2008 12.36 14.0 11.0 13.0 11 Thousand
20 Mar, 2008 13.77 13.77 12.51 12.81 6000.00
19 Mar, 2008 13.95 14.4 13.39 13.39 5900.00
18 Mar, 2008 13.56 14.39 13.3 13.75 47.2 Thousand
17 Mar, 2008 13.51 13.95 12.93 13.2 9800.00
14 Mar, 2008 14.0 14.0 13.45 13.55 4000.00