Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 12.96 13.48 12.96 13.48 1100.00
24 Apr, 2008 13.2 13.2 13.2 13.2 200.00
23 Apr, 2008 13.15 13.23 12.82 13.23 6400.00
22 Apr, 2008 12.49 13.28 12.43 13.12 12.7 Thousand
21 Apr, 2008 12.25 12.25 12.25 12.25 1000.00
18 Apr, 2008 12.12 12.4 12.01 12.1 4700.00
17 Apr, 2008 12.44 12.44 12.05 12.13 3100.00
16 Apr, 2008 12.5 12.53 11.71 12.25 12.1 Thousand
15 Apr, 2008 12.52 12.52 12.26 12.42 10.2 Thousand
14 Apr, 2008 13.01 13.01 12.6 12.75 5900.00