Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 13.35 13.75 13.0 13.01 5600.00
22 May, 2008 13.35 14.15 13.3 14.15 6500.00
21 May, 2008 14.0 14.05 13.79 14.0 11.4 Thousand
20 May, 2008 14.15 14.15 13.3 14.15 25.2 Thousand
19 May, 2008 13.21 14.35 13.21 14.15 56.5 Thousand
16 May, 2008 12.96 13.14 12.96 13.14 9300.00
15 May, 2008 12.79 12.96 12.45 12.75 7800.00
14 May, 2008 12.92 12.97 12.65 12.97 1500.00
13 May, 2008 12.5 12.93 12.5 12.67 8100.00
12 May, 2008 12.61 12.61 12.49 12.49 3200.00