Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 13.74 15.22 13.61 14.06 51 Thousand
06 Jun, 2008 13.24 13.68 13.2 13.5 5400.00
05 Jun, 2008 13.21 13.21 13.01 13.2 1600.00
04 Jun, 2008 13.28 13.28 12.85 12.85 3400.00
03 Jun, 2008 13.49 13.49 13.02 13.02 1200.00
02 Jun, 2008 13.36 13.71 12.99 13.36 8200.00
30 May, 2008 13.75 13.99 13.22 13.56 5400.00
29 May, 2008 13.61 13.61 13.29 13.29 200.00
28 May, 2008 13.75 14.0 13.04 13.34 3300.00
27 May, 2008 13.01 14.0 12.62 13.91 34.8 Thousand