Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 11.95 12.47 11.28 11.97 11.6 Thousand
07 Jul, 2008 12.31 12.31 12.0 12.0 2300.00
03 Jul, 2008 12.0 12.0 12.0 12.0 2600.00
02 Jul, 2008 12.0 12.0 11.13 11.82 4800.00
01 Jul, 2008 11.82 12.08 11.82 12.0 6700.00
30 Jun, 2008 11.87 12.01 11.82 11.82 14 Thousand
27 Jun, 2008 12.0 12.07 12.0 12.07 2700.00
26 Jun, 2008 12.53 12.54 12.01 12.16 11.4 Thousand
25 Jun, 2008 12.01 12.92 12.01 12.51 13.9 Thousand
24 Jun, 2008 11.16 12.0 11.03 12.0 45.9 Thousand