Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 10.84 11.36 10.25 10.9 85.4 Thousand
20 Jun, 2008 12.26 12.6 11.75 11.75 16.4 Thousand
19 Jun, 2008 12.9 12.9 11.82 12.43 16.3 Thousand
18 Jun, 2008 13.51 13.51 12.26 12.5 14.4 Thousand
17 Jun, 2008 13.8 13.8 13.6 13.6 200.00
16 Jun, 2008 13.65 13.65 13.43 13.43 8000.00
13 Jun, 2008 14.0 14.0 13.51 13.77 5000.00
12 Jun, 2008 13.88 14.0 13.18 13.4 8800.00
11 Jun, 2008 14.18 14.4 14.14 14.2 7000.00
10 Jun, 2008 14.62 15.15 14.11 14.4 10.6 Thousand