Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 9.01 9.46 8.9 9.2 10.5 Thousand
25 Nov, 2008 9.0 9.25 8.76 9.19 11.3 Thousand
24 Nov, 2008 9.22 9.25 8.82 9.0 16.8 Thousand
21 Nov, 2008 10.25 10.25 8.34 8.82 34.1 Thousand
20 Nov, 2008 10.01 10.49 10.0 10.03 30.6 Thousand
19 Nov, 2008 10.15 10.3 9.88 10.07 2600.00
18 Nov, 2008 10.22 10.5 9.9 10.5 4100.00
17 Nov, 2008 10.18 10.8 10.18 10.49 54 Thousand
14 Nov, 2008 10.32 10.48 10.32 10.48 2200.00
13 Nov, 2008 10.97 10.97 10.27 10.31 9500.00