Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 10.11 10.5 10.1 10.1 3700.00
11 Nov, 2008 10.84 10.84 10.25 10.29 9000.00
10 Nov, 2008 10.35 10.55 10.1 10.55 8900.00
07 Nov, 2008 10.68 10.75 10.05 10.39 16.2 Thousand
06 Nov, 2008 10.9 11.15 10.27 10.68 4400.00
05 Nov, 2008 12.05 12.05 11.01 11.4 6900.00
04 Nov, 2008 10.9 11.93 10.9 11.76 10.6 Thousand
03 Nov, 2008 10.81 10.99 10.76 10.85 2100.00
31 Oct, 2008 10.67 11.0 10.65 11.0 8300.00
30 Oct, 2008 10.96 11.0 10.61 10.69 7000.00