Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 10.27 10.98 10.26 10.93 2900.00
28 Oct, 2008 11.0 11.0 11.0 11.0 700.00
27 Oct, 2008 10.5 10.75 10.25 10.75 6700.00
24 Oct, 2008 11.0 11.0 10.26 10.97 2500.00
23 Oct, 2008 11.0 11.0 10.86 10.91 7200.00
22 Oct, 2008 11.03 11.28 11.0 11.0 3100.00
21 Oct, 2008 11.04 11.49 10.91 11.01 11.9 Thousand
20 Oct, 2008 10.3 11.21 10.25 10.65 9900.00
17 Oct, 2008 11.03 11.12 10.5 10.5 9600.00
16 Oct, 2008 11.25 12.0 10.63 11.24 59.8 Thousand