Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 9.56 9.91 9.56 9.91 4500.00
10 Dec, 2008 10.12 10.49 9.26 9.63 12.7 Thousand
09 Dec, 2008 9.19 9.4 8.91 8.95 9900.00
08 Dec, 2008 9.05 9.58 9.03 9.1 8400.00
05 Dec, 2008 9.69 9.69 9.5 9.5 700.00
04 Dec, 2008 10.71 10.71 9.49 9.5 20.2 Thousand
03 Dec, 2008 9.1 10.0 9.1 9.95 8600.00
02 Dec, 2008 9.97 9.97 9.0 9.06 7500.00
01 Dec, 2008 9.21 9.76 9.21 9.76 700.00
28 Nov, 2008 9.37 9.5 9.37 9.5 13.5 Thousand