Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 9.6 9.73 9.32 9.73 5800.00
24 Dec, 2008 9.59 9.9 9.36 9.9 3600.00
23 Dec, 2008 9.5 9.8 9.26 9.6 6600.00
22 Dec, 2008 9.15 9.75 9.15 9.5 23 Thousand
19 Dec, 2008 9.5 9.65 9.06 9.1 11 Thousand
18 Dec, 2008 9.3 9.35 9.3 9.3 1300.00
17 Dec, 2008 9.49 9.5 9.07 9.25 6000.00
16 Dec, 2008 9.45 10.0 9.45 9.5 10.1 Thousand
15 Dec, 2008 9.97 9.97 9.03 9.3 3900.00
12 Dec, 2008 9.75 9.9 9.6 9.9 2500.00