Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 10.0 10.03 9.43 9.75 8400.00
09 Jan, 2009 10.39 10.41 9.16 9.9 19.1 Thousand
08 Jan, 2009 10.4 10.41 9.54 10.37 7800.00
07 Jan, 2009 10.08 10.35 9.59 10.35 8700.00
06 Jan, 2009 10.0 10.34 10.0 10.31 2600.00
05 Jan, 2009 9.99 10.25 9.39 10.25 6200.00
02 Jan, 2009 9.77 9.77 9.77 9.77 700.00
31 Dec, 2008 9.78 9.78 9.32 9.77 10.9 Thousand
30 Dec, 2008 9.64 9.98 9.57 9.57 5500.00
29 Dec, 2008 9.7 9.9 9.55 9.7 28.2 Thousand