Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 10.02 10.18 9.8 10.18 5300.00
26 Jan, 2009 10.29 10.5 10.0 10.3 15.9 Thousand
23 Jan, 2009 9.51 10.29 9.5 10.0 7000.00
22 Jan, 2009 9.67 9.67 9.67 9.67 500.00
21 Jan, 2009 10.29 10.29 9.65 9.7 9100.00
20 Jan, 2009 9.43 9.5 9.43 9.5 3600.00
16 Jan, 2009 10.0 10.0 9.65 9.72 12.6 Thousand
15 Jan, 2009 10.3 10.3 9.41 10.15 7400.00
14 Jan, 2009 9.61 10.3 9.61 10.3 3500.00
13 Jan, 2009 9.73 10.42 9.73 10.0 6000.00