Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 9.35 9.62 9.26 9.27 8800.00
24 Feb, 2009 9.62 9.71 9.01 9.31 17.2 Thousand
23 Feb, 2009 9.5 9.99 9.07 9.39 13.3 Thousand
20 Feb, 2009 9.46 9.97 9.08 9.08 7300.00
19 Feb, 2009 9.69 9.7 9.5 9.54 6000.00
18 Feb, 2009 9.95 9.95 9.38 9.74 10.5 Thousand
17 Feb, 2009 9.95 10.0 9.66 9.66 6700.00
13 Feb, 2009 9.89 10.3 9.89 10.19 7500.00
12 Feb, 2009 10.48 10.48 9.7 9.7 11.1 Thousand
11 Feb, 2009 10.0 10.49 9.92 10.02 8700.00