Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 10.08 10.08 9.62 9.69 11.4 Thousand
10 Mar, 2009 9.94 10.0 9.61 10.0 9100.00
09 Mar, 2009 9.4 9.98 9.4 9.4 16 Thousand
06 Mar, 2009 9.29 10.0 9.23 9.7 21.2 Thousand
05 Mar, 2009 9.08 9.68 9.08 9.35 8300.00
04 Mar, 2009 9.49 9.5 9.05 9.07 15.3 Thousand
03 Mar, 2009 9.24 9.61 9.0 9.29 18.5 Thousand
02 Mar, 2009 9.41 9.55 9.31 9.55 15.3 Thousand
27 Feb, 2009 9.28 10.1 9.27 9.9 4800.00
26 Feb, 2009 9.27 9.97 9.26 9.94 3100.00