Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 10.44 10.45 10.26 10.45 7900.00
07 Apr, 2009 10.2 10.45 10.01 10.43 8500.00
06 Apr, 2009 10.46 10.67 10.17 10.2 20.3 Thousand
03 Apr, 2009 9.66 10.23 9.66 10.22 2900.00
02 Apr, 2009 9.85 10.0 9.41 9.81 14.4 Thousand
01 Apr, 2009 9.75 9.85 9.57 9.66 11.4 Thousand
31 Mar, 2009 9.79 10.08 9.72 9.98 7300.00
30 Mar, 2009 9.5 9.79 9.4 9.79 60.7 Thousand
27 Mar, 2009 9.8 9.8 9.27 9.5 8100.00
26 Mar, 2009 9.49 9.75 9.48 9.75 9200.00