Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 11.6 12.31 11.51 11.7 11.1 Thousand
22 Apr, 2009 11.69 11.69 11.4 11.44 4100.00
21 Apr, 2009 11.6 11.62 11.23 11.29 8100.00
20 Apr, 2009 12.16 12.49 11.77 11.89 4500.00
17 Apr, 2009 12.49 13.0 11.3 12.99 15.4 Thousand
16 Apr, 2009 12.48 12.5 11.82 12.45 31.3 Thousand
15 Apr, 2009 12.01 12.14 12.0 12.14 5800.00
14 Apr, 2009 12.16 12.35 11.85 12.0 15.9 Thousand
13 Apr, 2009 10.99 12.5 10.65 11.98 69.5 Thousand
09 Apr, 2009 10.28 10.99 10.28 10.74 7700.00