Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 11.78 11.8 11.22 11.8 3700.00
06 May, 2009 11.21 11.81 11.21 11.8 12 Thousand
05 May, 2009 11.5 11.5 10.64 11.21 8200.00
04 May, 2009 11.61 11.76 11.53 11.53 12.4 Thousand
01 May, 2009 11.75 12.02 11.36 12.02 3100.00
30 Apr, 2009 11.99 11.99 11.58 11.75 6800.00
29 Apr, 2009 11.61 11.87 10.52 11.64 10 Thousand
28 Apr, 2009 11.74 12.22 11.3 11.88 9100.00
27 Apr, 2009 11.71 12.34 11.35 11.56 12.6 Thousand
24 Apr, 2009 11.68 12.05 11.45 11.63 2600.00