Main Street Capital Corporation (MAIN)

USD 59.35

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 13.8 14.92 12.41 14.46 101 Thousand
20 May, 2009 12.75 14.71 12.36 13.62 58.3 Thousand
19 May, 2009 12.4 12.79 11.95 12.79 10.8 Thousand
18 May, 2009 11.7 12.49 11.7 12.12 9800.00
15 May, 2009 11.95 12.0 11.74 12.0 12.3 Thousand
14 May, 2009 12.0 12.0 11.58 11.95 11.8 Thousand
13 May, 2009 11.8 11.9 11.8 11.9 2100.00
12 May, 2009 11.88 11.9 11.62 11.7 5200.00
11 May, 2009 11.8 12.0 11.6 11.6 4400.00
08 May, 2009 11.8 11.86 11.77 11.8 14.9 Thousand