Mid-America Apartment Communities, Inc. (MAA)

USD 167.77

(3.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 157.11 160.01 156.47 158.32 581.7 Thousand
21 Apr, 2025 155.91 157.62 153.29 154.82 577.4 Thousand
17 Apr, 2025 154.48 157.95 154.07 157.08 895.7 Thousand
16 Apr, 2025 155.01 156.32 153.06 153.82 1.64 Million
15 Apr, 2025 157.52 158.2 154.72 154.89 1.54 Million
14 Apr, 2025 156.61 158.99 155.09 158.43 1.06 Million
11 Apr, 2025 152.69 155.6 150.01 154.3 1.58 Million
10 Apr, 2025 156.35 157.53 150.49 154.87 1.54 Million
09 Apr, 2025 146.98 158.74 146.65 157.85 2.45 Million
08 Apr, 2025 154.36 154.36 148.74 149.97 2.13 Million