Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 136.03 | 137.69 | 135.49 | 136.22 | 734.6 Thousand |
| 06 Oct, 2025 | 137.22 | 137.52 | 135.42 | 136.0 | 904.4 Thousand |
| 03 Oct, 2025 | 136.78 | 137.54 | 136.37 | 136.7 | 874.3 Thousand |
| 02 Oct, 2025 | 137.5 | 137.82 | 136.07 | 136.26 | 954.9 Thousand |
| 01 Oct, 2025 | 139.42 | 139.88 | 137.97 | 138.0 | 832.8 Thousand |
| 30 Sep, 2025 | 138.11 | 139.76 | 138.0 | 139.73 | 1.15 Million |
| 29 Sep, 2025 | 138.7 | 139.21 | 137.64 | 138.61 | 1.07 Million |
| 26 Sep, 2025 | 139.08 | 140.59 | 138.39 | 139.57 | 801.1 Thousand |
| 25 Sep, 2025 | 140.48 | 141.69 | 138.25 | 138.74 | 691.9 Thousand |
| 24 Sep, 2025 | 141.14 | 141.87 | 139.76 | 140.43 | 870.3 Thousand |
MAC
MAG
MAGN
LZM
M
MA