Mid-America Apartment Communities, Inc. (MAA)

USD 150.87

(-3.33%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 163.15 163.15 161.71 162.3 729.63 Thousand
29 Nov, 2024 165.23 165.92 164.0 164.16 578.4 Thousand
27 Nov, 2024 164.12 166.12 163.96 165.2 520.9 Thousand
26 Nov, 2024 161.94 163.67 161.49 163.16 520.49 Thousand
25 Nov, 2024 161.49 163.29 161.09 161.98 1.04 Million
22 Nov, 2024 159.14 161.22 159.14 160.94 507.14 Thousand
21 Nov, 2024 157.51 159.38 157.3 158.53 565.5 Thousand
20 Nov, 2024 157.42 158.09 156.27 157.74 475.2 Thousand
19 Nov, 2024 157.97 158.31 156.54 158.13 450.15 Thousand
18 Nov, 2024 156.69 158.6 156.69 158.52 510 Thousand