Mid-America Apartment Communities, Inc. (MAA)
USD 167.77
(3.52%)
USD 167.77
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 162.03 | 164.11 | 161.21 | 163.71 | 472.24 Thousand |
| 21 Mar, 2025 | 161.85 | 162.62 | 159.57 | 161.27 | 1.53 Million |
| 20 Mar, 2025 | 162.13 | 163.04 | 160.52 | 162.57 | 687 Thousand |
| 19 Mar, 2025 | 162.32 | 162.96 | 160.01 | 161.79 | 753.21 Thousand |
| 18 Mar, 2025 | 164.44 | 165.2 | 161.56 | 162.32 | 626.6 Thousand |
| 17 Mar, 2025 | 162.49 | 164.98 | 162.49 | 164.49 | 662.4 Thousand |
| 14 Mar, 2025 | 162.2 | 163.6 | 161.23 | 163.31 | 1.08 Million |
| 13 Mar, 2025 | 161.7 | 162.76 | 158.68 | 161.74 | 1.19 Million |
| 12 Mar, 2025 | 164.53 | 165.3 | 161.56 | 161.77 | 855.49 Thousand |
| 11 Mar, 2025 | 167.84 | 167.89 | 163.65 | 165.0 | 898.5 Thousand |
MAITHANALL
5071
SABEVENTS
MAZDOCK
SURANASOL
MUKTAARTS