Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 143.92 | 145.54 | 143.7 | 145.43 | 930.8 Thousand |
| 08 Sep, 2025 | 143.86 | 144.71 | 143.56 | 144.65 | 585.4 Thousand |
| 05 Sep, 2025 | 144.73 | 146.41 | 144.12 | 145.4 | 620.3 Thousand |
| 04 Sep, 2025 | 144.03 | 144.41 | 142.32 | 144.0 | 516.6 Thousand |
| 03 Sep, 2025 | 141.91 | 143.49 | 141.83 | 143.41 | 769.7 Thousand |
| 02 Sep, 2025 | 144.83 | 145.29 | 141.9 | 142.3 | 665 Thousand |
| 29 Aug, 2025 | 143.82 | 145.96 | 143.82 | 145.82 | 594.4 Thousand |
| 28 Aug, 2025 | 144.42 | 144.42 | 142.86 | 144.13 | 389.1 Thousand |
| 27 Aug, 2025 | 143.2 | 145.0 | 142.74 | 144.42 | 970.2 Thousand |
| 26 Aug, 2025 | 142.14 | 143.17 | 141.79 | 142.62 | 1.12 Million |
MAC
MAG
MAGN
LZM
M
MA