Mid-America Apartment Communities, Inc. (MAA)

USD 150.87

(-3.33%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 150.73 152.59 149.03 149.17 1.02 Million
31 Oct, 2024 153.4 154.69 149.99 151.34 1.75 Million
30 Oct, 2024 150.94 152.67 150.92 152.15 690.44 Thousand
29 Oct, 2024 153.61 154.1 150.97 150.97 680.4 Thousand
28 Oct, 2024 154.34 155.59 153.23 153.79 315.4 Thousand
25 Oct, 2024 156.55 156.55 153.24 153.32 428.35 Thousand
24 Oct, 2024 156.64 157.91 155.84 156.07 486.8 Thousand
23 Oct, 2024 154.06 157.17 154.03 156.34 819.3 Thousand
22 Oct, 2024 152.61 154.97 152.31 153.91 444.2 Thousand
21 Oct, 2024 155.0 155.0 152.09 152.61 653.81 Thousand