Mid-America Apartment Communities, Inc. (MAA)
USD 159.39
(0.68%)
USD 159.39
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 159.59 | 161.84 | 159.32 | 160.18 | 313.06 Thousand |
| 22 Apr, 2025 | 157.11 | 159.36 | 156.47 | 159.06 | 108.63 Thousand |
| 21 Apr, 2025 | 156.35 | 157.62 | 153.58 | 153.91 | 237.84 Thousand |
| 17 Apr, 2025 | 154.48 | 157.95 | 154.07 | 157.08 | 889.09 Thousand |
| 16 Apr, 2025 | 155.01 | 156.32 | 153.06 | 153.82 | 1.64 Million |
| 15 Apr, 2025 | 157.52 | 158.2 | 154.72 | 154.89 | 1.54 Million |
| 14 Apr, 2025 | 156.61 | 158.99 | 155.09 | 158.43 | 1.06 Million |
| 11 Apr, 2025 | 152.69 | 155.6 | 150.01 | 154.3 | 1.58 Million |
| 10 Apr, 2025 | 156.35 | 157.53 | 150.49 | 154.87 | 1.54 Million |
| 09 Apr, 2025 | 146.98 | 158.74 | 146.65 | 157.85 | 2.45 Million |
MAITHANALL
5071
SABEVENTS
MAZDOCK
SURANASOL
MUKTAARTS