Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 135.12 | 136.16 | 134.2 | 134.52 | 735.6 Thousand |
| 02 Dec, 2025 | 136.0 | 136.21 | 134.18 | 135.26 | 947.6 Thousand |
| 01 Dec, 2025 | 135.1 | 136.95 | 134.85 | 135.37 | 880.2 Thousand |
| 28 Nov, 2025 | 135.35 | 136.72 | 135.1 | 135.89 | 388.2 Thousand |
| 26 Nov, 2025 | 134.4 | 136.16 | 133.9 | 135.51 | 707.6 Thousand |
| 25 Nov, 2025 | 133.25 | 135.98 | 133.0 | 135.06 | 888.2 Thousand |
| 24 Nov, 2025 | 133.49 | 133.76 | 132.32 | 133.31 | 1.03 Million |
| 21 Nov, 2025 | 131.26 | 134.13 | 131.0 | 133.61 | 1.61 Million |
| 20 Nov, 2025 | 130.63 | 131.97 | 130.25 | 130.87 | 1.36 Million |
| 19 Nov, 2025 | 130.83 | 131.24 | 129.64 | 129.83 | 818.7 Thousand |
MAC
MAG
MAGN
LZM
M
MA