USD 167.77
(3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 154.75 | 155.36 | 149.78 | 152.42 | 1.25 Million |
02 Jun, 2025 | 155.52 | 156.23 | 153.77 | 155.67 | 759.22 Thousand |
30 May, 2025 | 154.76 | 156.71 | 154.35 | 156.65 | 1.32 Million |
29 May, 2025 | 154.52 | 156.76 | 153.85 | 155.75 | 701.63 Thousand |
28 May, 2025 | 154.26 | 154.9 | 152.77 | 154.82 | 886 Thousand |
27 May, 2025 | 153.99 | 154.89 | 152.29 | 154.23 | 970.4 Thousand |
23 May, 2025 | 154.46 | 154.52 | 152.15 | 152.76 | 659.32 Thousand |
22 May, 2025 | 157.25 | 157.57 | 154.01 | 154.41 | 668.53 Thousand |
21 May, 2025 | 158.91 | 159.37 | 155.89 | 156.04 | 538.54 Thousand |
20 May, 2025 | 160.15 | 161.63 | 159.81 | 160.35 | 593.1 Thousand |
MAITHANALL
5071
SABEVENTS
MAZDOCK
SURANASOL
MUKTAARTS