Mid-America Apartment Communities, Inc. (MAA)

USD 167.77

(3.52%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 154.75 155.36 149.78 152.42 1.25 Million
02 Jun, 2025 155.52 156.23 153.77 155.67 759.22 Thousand
30 May, 2025 154.76 156.71 154.35 156.65 1.32 Million
29 May, 2025 154.52 156.76 153.85 155.75 701.63 Thousand
28 May, 2025 154.26 154.9 152.77 154.82 886 Thousand
27 May, 2025 153.99 154.89 152.29 154.23 970.4 Thousand
23 May, 2025 154.46 154.52 152.15 152.76 659.32 Thousand
22 May, 2025 157.25 157.57 154.01 154.41 668.53 Thousand
21 May, 2025 158.91 159.37 155.89 156.04 538.54 Thousand
20 May, 2025 160.15 161.63 159.81 160.35 593.1 Thousand