Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 130.59 | 130.97 | 129.67 | 130.43 | 717.7 Thousand |
| 17 Nov, 2025 | 131.43 | 131.62 | 129.96 | 130.27 | 653 Thousand |
| 14 Nov, 2025 | 131.18 | 131.94 | 130.29 | 130.94 | 649.1 Thousand |
| 13 Nov, 2025 | 130.68 | 131.54 | 130.42 | 130.55 | 1.07 Million |
| 12 Nov, 2025 | 130.85 | 132.13 | 130.34 | 131.5 | 999.7 Thousand |
| 11 Nov, 2025 | 130.28 | 132.07 | 129.89 | 131.57 | 1.09 Million |
| 10 Nov, 2025 | 129.41 | 129.93 | 128.4 | 129.55 | 1.03 Million |
| 07 Nov, 2025 | 127.04 | 129.68 | 127.04 | 129.65 | 1.13 Million |
| 06 Nov, 2025 | 127.91 | 128.91 | 126.92 | 127.04 | 862 Thousand |
| 05 Nov, 2025 | 129.73 | 129.99 | 128.02 | 128.5 | 1.8 Million |
MAC
MAG
MAGN
LZM
M
MA