Mid-America Apartment Communities, Inc. (MAA)

USD 150.87

(-3.33%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 157.26 160.73 156.16 158.55 437.9 Thousand
13 Dec, 2024 158.0 158.79 156.43 157.22 387.73 Thousand
12 Dec, 2024 157.32 160.87 157.23 158.35 612.81 Thousand
11 Dec, 2024 159.18 159.63 157.35 158.33 1.09 Million
10 Dec, 2024 159.02 159.84 157.57 158.56 474.7 Thousand
09 Dec, 2024 158.36 159.47 157.74 159.15 650.5 Thousand
06 Dec, 2024 159.19 159.99 158.36 158.94 609.83 Thousand
05 Dec, 2024 158.69 159.76 158.32 159.19 495.6 Thousand
04 Dec, 2024 161.41 161.41 159.51 160.0 523.5 Thousand
03 Dec, 2024 162.79 163.01 160.88 160.99 782 Thousand