Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 133.21 | 134.28 | 132.17 | 133.4 | 1 Million |
| 20 Oct, 2025 | 132.9 | 133.9 | 132.27 | 132.89 | 761.2 Thousand |
| 17 Oct, 2025 | 131.84 | 133.24 | 131.4 | 132.7 | 794.9 Thousand |
| 16 Oct, 2025 | 132.0 | 132.78 | 131.17 | 131.43 | 752.7 Thousand |
| 15 Oct, 2025 | 132.1 | 133.34 | 131.6 | 132.0 | 1.06 Million |
| 14 Oct, 2025 | 134.48 | 135.06 | 133.24 | 133.76 | 893.9 Thousand |
| 13 Oct, 2025 | 134.51 | 135.34 | 134.06 | 134.54 | 532.9 Thousand |
| 10 Oct, 2025 | 135.3 | 135.42 | 133.28 | 134.55 | 510.6 Thousand |
| 09 Oct, 2025 | 136.29 | 136.33 | 134.35 | 134.91 | 479.9 Thousand |
| 08 Oct, 2025 | 135.49 | 136.61 | 134.97 | 135.85 | 757.5 Thousand |
MAC
MAG
MAGN
LZM
M
MA