Mid-America Apartment Communities, Inc. (MAA)

USD 150.87

(-3.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 156.91 158.51 155.9 158.09 553.1 Thousand
14 Nov, 2024 161.18 161.43 157.22 157.37 617.6 Thousand
13 Nov, 2024 161.11 162.43 160.54 161.34 663.2 Thousand
12 Nov, 2024 159.53 160.89 158.95 159.76 1.15 Million
11 Nov, 2024 158.59 161.26 158.59 160.01 572.1 Thousand
08 Nov, 2024 155.68 160.41 155.24 159.14 549.2 Thousand
07 Nov, 2024 154.31 155.37 153.26 154.69 435.22 Thousand
06 Nov, 2024 157.7 157.7 149.51 153.59 1.14 Million
05 Nov, 2024 150.92 155.03 150.6 155.03 565.38 Thousand
04 Nov, 2024 149.63 152.2 149.6 152.18 661.54 Thousand