Mid-America Apartment Communities, Inc. (MAA)
USD 167.77
(3.52%)
USD 167.77
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 151.9 | 152.06 | 150.99 | 151.05 | 22.99 Thousand |
| 03 Jun, 2025 | 154.75 | 155.36 | 150.5 | 150.91 | 132.5 Thousand |
| 02 Jun, 2025 | 154.76 | 156.23 | 154.23 | 155.25 | 28.59 Thousand |
| 30 May, 2025 | 154.76 | 156.71 | 154.35 | 156.65 | 1.32 Million |
| 29 May, 2025 | 154.52 | 156.76 | 153.85 | 155.75 | 701.63 Thousand |
| 28 May, 2025 | 154.26 | 154.9 | 152.77 | 154.82 | 886 Thousand |
| 27 May, 2025 | 153.99 | 154.89 | 152.29 | 154.23 | 970.4 Thousand |
| 23 May, 2025 | 154.46 | 154.52 | 152.15 | 152.76 | 659.32 Thousand |
| 22 May, 2025 | 157.25 | 157.57 | 154.01 | 154.41 | 668.53 Thousand |
| 21 May, 2025 | 158.91 | 159.37 | 155.89 | 156.04 | 538.54 Thousand |
MAITHANALL
5071
SABEVENTS
MAZDOCK
SURANASOL
MUKTAARTS