Mid-America Apartment Communities, Inc. (MAA)
USD 157.38
(2.31%)
USD 157.38
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 154.88 | 158.02 | 154.07 | 157.43 | 434.24 Thousand |
| 14 Apr, 2025 | 156.61 | 158.17 | 155.09 | 157.01 | 368.04 Thousand |
| 11 Apr, 2025 | 152.69 | 155.6 | 150.01 | 154.3 | 1.58 Million |
| 10 Apr, 2025 | 156.35 | 157.53 | 150.49 | 154.87 | 1.54 Million |
| 09 Apr, 2025 | 146.98 | 158.74 | 146.65 | 157.85 | 2.45 Million |
| 08 Apr, 2025 | 154.36 | 154.36 | 148.74 | 149.97 | 2.13 Million |
| 07 Apr, 2025 | 149.93 | 156.24 | 146.16 | 150.71 | 1.86 Million |
| 04 Apr, 2025 | 162.73 | 164.13 | 152.7 | 153.08 | 1.38 Million |
| 03 Apr, 2025 | 166.24 | 168.45 | 163.12 | 163.64 | 1.01 Million |
| 02 Apr, 2025 | 167.52 | 168.71 | 166.65 | 168.0 | 511.5 Thousand |
MAITHANALL
5071
SABEVENTS
MAZDOCK
SURANASOL
MUKTAARTS