Mid-America Apartment Communities, Inc. (MAA)
USD 167.77
(3.52%)
USD 167.77
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 161.41 | 163.59 | 160.9 | 163.02 | 632.89 Thousand |
| 08 May, 2025 | 165.15 | 165.29 | 161.5 | 161.66 | 956.5 Thousand |
| 07 May, 2025 | 164.64 | 166.04 | 164.47 | 164.82 | 820.04 Thousand |
| 06 May, 2025 | 164.05 | 165.33 | 163.48 | 164.65 | 471.8 Thousand |
| 05 May, 2025 | 167.07 | 167.74 | 164.77 | 165.34 | 653.82 Thousand |
| 02 May, 2025 | 165.0 | 169.0 | 163.97 | 167.77 | 1.02 Million |
| 01 May, 2025 | 157.94 | 163.73 | 156.09 | 162.07 | 1.05 Million |
| 30 Apr, 2025 | 157.56 | 159.94 | 155.21 | 159.65 | 957.85 Thousand |
| 29 Apr, 2025 | 159.59 | 160.85 | 157.41 | 157.49 | 1.3 Million |
| 28 Apr, 2025 | 159.03 | 161.07 | 159.03 | 160.44 | 676.6 Thousand |
MAITHANALL
5071
SABEVENTS
MAZDOCK
SURANASOL
MUKTAARTS