Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 127.09 | 129.15 | 126.61 | 129.09 | 1.44 Million |
| 03 Nov, 2025 | 126.36 | 128.5 | 125.75 | 127.59 | 1.36 Million |
| 31 Oct, 2025 | 128.18 | 130.61 | 127.92 | 128.23 | 1.68 Million |
| 30 Oct, 2025 | 126.46 | 129.6 | 126.46 | 128.81 | 2.66 Million |
| 29 Oct, 2025 | 129.87 | 130.39 | 126.05 | 126.28 | 1.86 Million |
| 28 Oct, 2025 | 132.25 | 132.71 | 130.53 | 130.71 | 1.01 Million |
| 27 Oct, 2025 | 133.91 | 133.99 | 132.43 | 133.01 | 1.08 Million |
| 24 Oct, 2025 | 134.75 | 135.19 | 133.93 | 133.99 | 720.3 Thousand |
| 23 Oct, 2025 | 134.5 | 135.1 | 132.88 | 134.43 | 837.6 Thousand |
| 22 Oct, 2025 | 134.12 | 135.42 | 132.87 | 134.36 | 832.5 Thousand |
MAC
MAG
MAGN
LZM
M
MA