Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 142.35 | 143.03 | 141.37 | 142.03 | 722.5 Thousand |
| 22 Aug, 2025 | 141.95 | 143.73 | 141.56 | 143.03 | 849.7 Thousand |
| 21 Aug, 2025 | 141.33 | 142.66 | 140.76 | 141.01 | 635.8 Thousand |
| 20 Aug, 2025 | 143.11 | 144.66 | 142.27 | 142.36 | 922.1 Thousand |
| 19 Aug, 2025 | 140.58 | 142.41 | 140.56 | 142.4 | 810.5 Thousand |
| 18 Aug, 2025 | 141.6 | 141.75 | 140.0 | 140.06 | 623.3 Thousand |
| 15 Aug, 2025 | 139.87 | 141.62 | 139.57 | 140.9 | 927.5 Thousand |
| 14 Aug, 2025 | 139.43 | 140.21 | 138.4 | 140.03 | 879.8 Thousand |
| 13 Aug, 2025 | 138.18 | 139.99 | 137.94 | 139.77 | 1.63 Million |
| 12 Aug, 2025 | 138.52 | 138.82 | 137.32 | 138.38 | 910.9 Thousand |
MAC
MAG
MAGN
LZM
M
MA