Mid-America Apartment Communities, Inc. (MAA)
USD 167.77
(3.52%)
USD 167.77
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 167.81 | 171.56 | 166.5 | 167.34 | 948.64 Thousand |
| 07 Mar, 2025 | 167.58 | 168.34 | 165.9 | 166.36 | 918.34 Thousand |
| 06 Mar, 2025 | 168.6 | 168.84 | 165.44 | 166.77 | 606.85 Thousand |
| 05 Mar, 2025 | 166.1 | 170.62 | 165.9 | 170.03 | 1.12 Million |
| 04 Mar, 2025 | 172.58 | 173.38 | 168.09 | 168.15 | 924.53 Thousand |
| 03 Mar, 2025 | 168.0 | 171.27 | 167.61 | 170.92 | 882.11 Thousand |
| 28 Feb, 2025 | 168.08 | 169.05 | 165.89 | 168.12 | 1 Million |
| 27 Feb, 2025 | 163.93 | 167.73 | 163.9 | 166.9 | 813.24 Thousand |
| 26 Feb, 2025 | 164.65 | 165.62 | 163.3 | 164.22 | 632.2 Thousand |
| 25 Feb, 2025 | 163.0 | 165.52 | 162.85 | 164.72 | 1.03 Million |
MAITHANALL
5071
SABEVENTS
MAZDOCK
SURANASOL
MUKTAARTS