Mid-America Apartment Communities Inc (MAA)

USD 134.52

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 151.24 151.64 149.14 149.35 714.3 Thousand
25 Jul, 2025 151.39 151.9 150.51 151.65 560.4 Thousand
24 Jul, 2025 152.91 153.31 151.48 151.68 569.7 Thousand
23 Jul, 2025 153.22 153.93 152.24 152.73 701.9 Thousand
22 Jul, 2025 150.03 153.47 150.03 153.2 678.8 Thousand
21 Jul, 2025 151.41 152.05 149.83 150.02 741.2 Thousand
18 Jul, 2025 150.76 151.95 150.27 150.77 720.1 Thousand
17 Jul, 2025 150.69 151.57 150.2 150.66 867.2 Thousand
16 Jul, 2025 147.72 150.59 147.53 150.36 1.02 Million
15 Jul, 2025 149.44 149.7 146.79 147.43 1.02 Million