Mid-America Apartment Communities, Inc. (MAA)

USD 150.87

(-3.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 163.88 164.57 161.93 162.46 2.36 Million
19 Sep, 2024 165.0 165.52 162.69 164.51 753.14 Thousand
18 Sep, 2024 164.18 166.42 162.97 163.92 1.12 Million
17 Sep, 2024 165.9 166.29 163.3 164.0 660.11 Thousand
16 Sep, 2024 167.12 167.39 165.95 166.65 552.63 Thousand
13 Sep, 2024 165.2 166.3 164.0 166.18 675.31 Thousand
12 Sep, 2024 164.44 165.55 163.26 164.44 425.9 Thousand
11 Sep, 2024 162.01 164.81 161.04 164.7 542.4 Thousand
10 Sep, 2024 161.1 165.95 160.28 163.54 554.21 Thousand
09 Sep, 2024 159.9 161.51 159.01 160.3 833.5 Thousand