Mid-America Apartment Communities, Inc. (MAA)
USD 167.77
(3.52%)
USD 167.77
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 157.98 | 157.98 | 155.35 | 156.86 | 867.23 Thousand |
| 07 Feb, 2025 | 159.87 | 161.22 | 157.53 | 158.13 | 1.39 Million |
| 06 Feb, 2025 | 157.7 | 159.28 | 156.02 | 158.86 | 1.59 Million |
| 05 Feb, 2025 | 155.98 | 157.66 | 154.62 | 156.87 | 1.11 Million |
| 04 Feb, 2025 | 151.8 | 154.86 | 150.44 | 154.63 | 871.91 Thousand |
| 03 Feb, 2025 | 152.01 | 154.35 | 150.26 | 152.49 | 873.7 Thousand |
| 31 Jan, 2025 | 151.46 | 154.14 | 151.46 | 152.58 | 934.42 Thousand |
| 30 Jan, 2025 | 150.47 | 152.82 | 150.04 | 151.84 | 454.78 Thousand |
| 29 Jan, 2025 | 152.27 | 152.27 | 148.14 | 148.56 | 503.44 Thousand |
| 28 Jan, 2025 | 152.98 | 153.66 | 151.02 | 151.41 | 611.2 Thousand |
MAITHANALL
5071
SABEVENTS
MAZDOCK
SURANASOL
MUKTAARTS