Mid-America Apartment Communities, Inc. (MAA)

USD 150.87

(-3.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 154.28 154.85 152.59 154.62 515.9 Thousand
03 Oct, 2024 156.75 156.9 154.17 155.15 527.61 Thousand
02 Oct, 2024 156.39 157.29 155.55 156.96 579.5 Thousand
01 Oct, 2024 159.6 159.71 156.95 157.81 702.1 Thousand
30 Sep, 2024 157.66 159.52 157.05 158.9 815.8 Thousand
27 Sep, 2024 160.07 160.07 157.54 157.77 636.13 Thousand
26 Sep, 2024 161.28 162.2 158.36 158.72 1.07 Million
25 Sep, 2024 163.65 163.74 161.46 161.56 765.7 Thousand
24 Sep, 2024 162.62 163.71 162.2 162.89 512.2 Thousand
23 Sep, 2024 163.37 164.42 162.58 163.66 984.6 Thousand