Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 140.51 | 141.0 | 138.34 | 138.48 | 724.9 Thousand |
| 08 Aug, 2025 | 142.44 | 142.49 | 140.01 | 140.48 | 481.2 Thousand |
| 07 Aug, 2025 | 141.28 | 142.45 | 140.62 | 142.15 | 587.3 Thousand |
| 06 Aug, 2025 | 141.7 | 142.49 | 139.65 | 140.61 | 808 Thousand |
| 05 Aug, 2025 | 140.43 | 142.95 | 139.52 | 141.8 | 996.1 Thousand |
| 04 Aug, 2025 | 140.0 | 142.03 | 139.48 | 140.1 | 1.15 Million |
| 01 Aug, 2025 | 144.25 | 144.25 | 138.67 | 140.0 | 1.38 Million |
| 31 Jul, 2025 | 146.33 | 149.18 | 142.14 | 142.43 | 1.82 Million |
| 30 Jul, 2025 | 151.63 | 151.72 | 147.32 | 148.79 | 1.3 Million |
| 29 Jul, 2025 | 149.69 | 152.35 | 149.17 | 152.32 | 619.4 Thousand |
MAC
MAG
MAGN
LZM
M
MA