Mid-America Apartment Communities, Inc. (MAA)

USD 150.87

(-3.33%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 161.25 161.25 158.0 159.53 1.05 Million
05 Sep, 2024 164.02 164.42 159.89 161.15 844.95 Thousand
04 Sep, 2024 163.57 165.14 161.6 163.0 895.8 Thousand
03 Sep, 2024 161.96 164.88 161.89 163.57 660.23 Thousand
30 Aug, 2024 161.69 162.61 160.79 162.37 687.53 Thousand
29 Aug, 2024 160.81 162.03 159.76 161.1 517.2 Thousand
28 Aug, 2024 160.5 161.82 160.28 161.51 565.99 Thousand
27 Aug, 2024 157.09 160.64 156.58 160.31 742.64 Thousand
26 Aug, 2024 158.52 158.52 156.25 157.94 641.1 Thousand
23 Aug, 2024 154.84 157.18 154.49 156.63 858.12 Thousand