Mid-America Apartment Communities, Inc. (MAA)

USD 167.77

(3.52%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 149.59 154.47 149.18 153.63 818.07 Thousand
24 Jan, 2025 147.4 149.41 146.32 148.41 685.84 Thousand
23 Jan, 2025 146.95 147.89 144.36 146.9 756.2 Thousand
22 Jan, 2025 149.3 149.32 146.95 147.13 668.54 Thousand
21 Jan, 2025 150.41 152.79 149.35 150.51 675.1 Thousand
17 Jan, 2025 151.15 151.83 150.02 150.52 671.62 Thousand
16 Jan, 2025 150.14 150.73 148.74 150.63 396.64 Thousand
15 Jan, 2025 152.54 153.51 149.32 149.46 592.3 Thousand
14 Jan, 2025 150.2 151.92 149.9 151.37 483.99 Thousand
13 Jan, 2025 148.6 150.25 148.2 150.19 738.81 Thousand