Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 151.0 | 152.75 | 150.78 | 151.26 | 696.6 Thousand |
| 11 Jul, 2025 | 149.35 | 151.5 | 149.35 | 150.72 | 940 Thousand |
| 10 Jul, 2025 | 150.07 | 152.83 | 149.07 | 151.1 | 1.21 Million |
| 09 Jul, 2025 | 151.0 | 151.06 | 149.51 | 150.23 | 800.8 Thousand |
| 08 Jul, 2025 | 148.73 | 151.59 | 148.73 | 150.26 | 1.18 Million |
| 07 Jul, 2025 | 150.47 | 152.31 | 148.91 | 150.09 | 1.26 Million |
| 03 Jul, 2025 | 148.92 | 150.94 | 148.01 | 150.47 | 403.5 Thousand |
| 02 Jul, 2025 | 148.49 | 149.81 | 147.0 | 149.21 | 1.68 Million |
| 01 Jul, 2025 | 148.02 | 150.1 | 146.07 | 148.9 | 912.2 Thousand |
| 30 Jun, 2025 | 147.48 | 148.1 | 145.13 | 148.01 | 825.9 Thousand |
MAC
MAG
MAGN
LZM
M
MA