Mid-America Apartment Communities, Inc. (MAA)
USD 167.77
(3.52%)
USD 167.77
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 153.37 | 154.96 | 152.49 | 154.76 | 168.04 Thousand |
| 23 Dec, 2024 | 152.93 | 153.59 | 151.62 | 153.33 | 495.6 Thousand |
| 20 Dec, 2024 | 150.08 | 154.45 | 150.08 | 153.4 | 2.36 Million |
| 19 Dec, 2024 | 150.45 | 152.95 | 149.25 | 149.43 | 852.03 Thousand |
| 18 Dec, 2024 | 155.44 | 157.74 | 150.7 | 150.87 | 633.17 Thousand |
| 17 Dec, 2024 | 157.44 | 158.9 | 154.8 | 156.07 | 767.9 Thousand |
| 16 Dec, 2024 | 157.26 | 160.73 | 156.16 | 158.55 | 437.9 Thousand |
| 13 Dec, 2024 | 158.0 | 158.79 | 156.43 | 157.22 | 387.73 Thousand |
| 12 Dec, 2024 | 157.32 | 160.87 | 157.23 | 158.35 | 612.81 Thousand |
| 11 Dec, 2024 | 159.18 | 159.63 | 157.35 | 158.33 | 1.09 Million |
MAITHANALL
5071
SABEVENTS
MAZDOCK
SURANASOL
MUKTAARTS