Mid-America Apartment Communities, Inc. (MAA)
USD 160.44
(0.67%)
USD 160.44
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 150.94 | 152.67 | 150.92 | 152.15 | 690.44 Thousand |
| 29 Oct, 2024 | 153.61 | 154.1 | 150.97 | 150.97 | 680.4 Thousand |
| 28 Oct, 2024 | 154.34 | 155.59 | 153.23 | 153.79 | 315.4 Thousand |
| 25 Oct, 2024 | 156.55 | 156.55 | 153.24 | 153.32 | 428.35 Thousand |
| 24 Oct, 2024 | 156.64 | 157.91 | 155.84 | 156.07 | 486.8 Thousand |
| 23 Oct, 2024 | 154.06 | 157.17 | 154.03 | 156.34 | 819.3 Thousand |
| 22 Oct, 2024 | 152.61 | 154.97 | 152.31 | 153.91 | 444.2 Thousand |
| 21 Oct, 2024 | 155.0 | 155.0 | 152.09 | 152.61 | 653.81 Thousand |
| 18 Oct, 2024 | 153.7 | 154.79 | 152.96 | 154.59 | 406.62 Thousand |
| 17 Oct, 2024 | 153.49 | 153.94 | 152.29 | 152.96 | 550.4 Thousand |
MAITHANALL
5071
SABEVENTS
MAZDOCK
SURANASOL
MUKTAARTS