Mid-America Apartment Communities Inc (MAA)

USD 134.52

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 150.59 151.45 149.23 151.45 907.6 Thousand
11 Jun, 2025 151.86 152.26 149.76 150.36 1.4 Million
10 Jun, 2025 151.92 152.94 150.84 151.86 1.81 Million
09 Jun, 2025 149.57 151.8 147.72 151.0 1.23 Million
06 Jun, 2025 150.75 151.89 148.55 149.89 645.2 Thousand
05 Jun, 2025 151.86 151.91 149.27 149.82 974.1 Thousand
04 Jun, 2025 151.9 152.63 150.85 151.86 859.9 Thousand
03 Jun, 2025 154.75 155.36 149.78 152.42 1.25 Million
02 Jun, 2025 155.52 156.23 153.77 155.67 759.2 Thousand
30 May, 2025 154.76 156.71 154.35 156.65 1.32 Million