Mid-America Apartment Communities, Inc. (MAA)
USD 167.77
(3.52%)
USD 167.77
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 159.02 | 159.84 | 157.57 | 158.56 | 474.7 Thousand |
| 09 Dec, 2024 | 158.36 | 159.47 | 157.74 | 159.15 | 650.5 Thousand |
| 06 Dec, 2024 | 159.19 | 159.99 | 158.36 | 158.94 | 609.83 Thousand |
| 05 Dec, 2024 | 158.69 | 159.76 | 158.32 | 159.19 | 495.6 Thousand |
| 04 Dec, 2024 | 161.41 | 161.41 | 159.51 | 160.0 | 523.5 Thousand |
| 03 Dec, 2024 | 162.79 | 163.01 | 160.88 | 160.99 | 782 Thousand |
| 02 Dec, 2024 | 163.15 | 163.15 | 161.71 | 162.3 | 729.63 Thousand |
| 29 Nov, 2024 | 165.23 | 165.92 | 164.0 | 164.16 | 578.4 Thousand |
| 27 Nov, 2024 | 164.12 | 166.12 | 163.96 | 165.2 | 520.9 Thousand |
| 26 Nov, 2024 | 161.94 | 163.67 | 161.49 | 163.16 | 520.49 Thousand |
MAITHANALL
5071
SABEVENTS
MAZDOCK
SURANASOL
MUKTAARTS