Mid-America Apartment Communities, Inc. (MAA)

USD 150.87

(-3.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 143.63 145.46 138.89 140.12 855.3 Thousand
24 Jul, 2024 143.71 144.64 142.74 143.41 472.33 Thousand
23 Jul, 2024 144.73 145.73 143.48 143.71 577.9 Thousand
22 Jul, 2024 143.82 145.47 143.17 145.03 497.6 Thousand
19 Jul, 2024 145.5 145.5 142.78 143.7 442.13 Thousand
18 Jul, 2024 143.48 147.94 143.48 144.79 617.61 Thousand
17 Jul, 2024 142.64 144.58 142.64 144.28 639.9 Thousand
16 Jul, 2024 140.36 143.01 139.8 142.63 663.04 Thousand
15 Jul, 2024 139.51 141.7 139.38 139.95 945 Thousand
12 Jul, 2024 141.87 142.18 139.74 140.64 957.4 Thousand